MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 716 Value ($000) $219 Avg Close $305.09 Range $290.30 - $321.79
Q1 2024
Shares 100 Value ($000) $28 Avg Close $278.01 Range $265.95 - $288.51
Q1 2023
Shares 27 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 430 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 507 Value ($000) $117 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 90 Value ($000) $22 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 90 Value ($000) $22 Avg Close $227.78 Range $199.74 - $247.43
Q2 2014
Shares 310 Value ($000) $31 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 90 Value ($000) $9 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 150 Value ($000) $15 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 150 Value ($000) $14 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 420 Value ($000) $42 Avg Close $71.80 Range $68.58 - $74.15