MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,074 Value ($000) $26,307 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 87,214 Value ($000) $26,503 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 88,241 Value ($000) $25,781 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 89,671 Value ($000) $28,010 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 91,439 Value ($000) $26,507 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 92,985 Value ($000) $28,315 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 92,252 Value ($000) $23,509 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 87,596 Value ($000) $24,698 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 88,730 Value ($000) $26,309 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 69,298 Value ($000) $18,256 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 70,482 Value ($000) $21,032 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 73,029 Value ($000) $20,420 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 73,508 Value ($000) $19,372 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 74,474 Value ($000) $17,184 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 75,243 Value ($000) $18,576 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 75,617 Value ($000) $18,698 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 77,296 Value ($000) $20,721 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 77,988 Value ($000) $18,803 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 79,113 Value ($000) $18,274 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 79,989 Value ($000) $17,928 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 81,672 Value ($000) $17,525 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 83,896 Value ($000) $18,414 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 85,726 Value ($000) $15,814 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 86,509 Value ($000) $14,304 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 71,646 Value ($000) $14,158 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 73,205 Value ($000) $15,717 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 73,730 Value ($000) $15,310 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 74,759 Value ($000) $14,196 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 74,957 Value ($000) $13,310 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 76,469 Value ($000) $12,792 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 77,689 Value ($000) $12,173 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 78,824 Value ($000) $12,326 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 80,224 Value ($000) $13,808 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 83,301 Value ($000) $13,051 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 85,679 Value ($000) $13,122 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 86,367 Value ($000) $11,194 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 87,733 Value ($000) $10,678 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 90,986 Value ($000) $10,444 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 92,887 Value ($000) $11,178 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 95,222 Value ($000) $11,967 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 134,013 Value ($000) $15,832 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 147,225 Value ($000) $14,506 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 137,296 Value ($000) $13,052 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 141,387 Value ($000) $13,777 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 134,232 Value ($000) $12,577 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 39,468 Value ($000) $3,741 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 39,980 Value ($000) $4,028 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 39,829 Value ($000) $3,904 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 39,504 Value ($000) $3,833 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 39,714 Value ($000) $3,821 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 39,446 Value ($000) $3,905 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,074	$26,307	$305.09	$290.30 - $321.79
Q3 2025	87,214	$26,503	$301.40	$286.90 - $317.52
Q2 2025	88,241	$25,781	$303.54	$280.19 - $316.26
Q1 2025	89,671	$28,010	$292.89	$270.23 - $320.72
Q4 2024	91,439	$26,507	$290.22	$275.34 - $308.80
Q3 2024	92,985	$28,315	$266.70	$235.19 - $298.17
Q2 2024	92,252	$23,509	$255.04	$239.07 - $270.15
Q1 2024	87,596	$24,698	$278.01	$265.95 - $288.51
Q4 2023	88,730	$26,309	$258.68	$233.05 - $283.22
Q3 2023	69,298	$18,256	$269.51	$248.24 - $282.39
Q2 2023	70,482	$21,032	$273.09	$262.44 - $282.15
Q1 2023	73,029	$20,420	$250.51	$242.11 - $263.34
Q4 2022	73,508	$19,372	$245.25	$214.97 - $261.32
Q3 2022	74,474	$17,184	$236.27	$213.92 - $247.25
Q2 2022	75,243	$18,576	$226.36	$209.53 - $238.22
Q1 2022	75,617	$18,698	$227.78	$199.74 - $247.43
Q4 2021	77,296	$20,721	$229.60	$214.30 - $246.13
Q3 2021	77,988	$18,803	$215.84	$204.35 - $225.88
Q2 2021	79,113	$18,274	$209.30	$200.41 - $214.63
Q1 2021	79,989	$17,928	$191.26	$181.19 - $204.54
Q4 2020	81,672	$17,525	$193.25	$183.72 - $205.66
Q3 2020	83,896	$18,414	$181.40	$161.01 - $201.06
Q2 2020	85,726	$15,814	$161.00	$135.75 - $178.74
Q1 2020	86,509	$14,304	$171.84	$108.80 - $190.08
Q4 2019	71,646	$14,158	$171.93	$162.20 - $184.62
Q3 2019	73,205	$15,717	$184.76	$177.38 - $190.99
Q2 2019	73,730	$15,310	$169.75	$159.68 - $178.93
Q1 2019	74,759	$14,196	$154.59	$147.38 - $162.95
Q4 2018	74,957	$13,310	$150.10	$136.68 - $161.23
Q3 2018	76,469	$12,792	$134.80	$128.54 - $141.76
Q2 2018	77,689	$12,173	$135.53	$129.30 - $144.01
Q1 2018	78,824	$12,326	$136.66	$122.48 - $148.12
Q4 2017	80,224	$13,808	$138.65	$128.37 - $145.70
Q3 2017	83,301	$13,051	$128.65	$124.32 - $133.25
Q2 2017	85,679	$13,122	$117.92	$104.72 - $127.34
Q1 2017	86,367	$11,194	$101.70	$95.50 - $105.98
Q4 2016	87,733	$10,678	$94.30	$88.47 - $100.20
Q3 2016	90,986	$10,444	$94.54	$90.67 - $102.32
Q2 2016	92,887	$11,178	$99.15	$92.36 - $104.23
Q1 2016	95,222	$11,967	$93.96	$88.35 - $100.28
Q4 2015	134,013	$15,832	$87.24	$75.55 - $94.25
Q3 2015	147,225	$14,506	$75.34	$67.46 - $78.55
Q2 2015	137,296	$13,052	$74.17	$72.20 - $77.26
Q1 2015	141,387	$13,777	$72.15	$67.27 - $77.27
Q4 2014	134,232	$12,577	$70.55	$66.40 - $73.88
Q3 2014	39,468	$3,741	$71.25	$68.00 - $75.48
Q2 2014	39,980	$4,028	$74.80	$71.30 - $76.67
Q1 2014	39,829	$3,904	$70.27	$67.55 - $73.19
Q4 2013	39,504	$3,833	$70.01	$67.66 - $72.12
Q3 2013	39,714	$3,821	$70.55	$67.75 - $73.37
Q2 2013	39,446	$3,905	$71.80	$68.58 - $74.15