MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hartford Funds Management Co LLC's Holding History (CIK: 0001546587)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,391 Value ($000) $747 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,290 Value ($000) $664 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,158 Value ($000) $657 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,995 Value ($000) $508 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,988 Value ($000) $560 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,823 Value ($000) $541 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,705 Value ($000) $449 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,607 Value ($000) $479 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,370 Value ($000) $383 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,329 Value ($000) $350 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 949 Value ($000) $219 Avg Close $236.27 Range $213.92 - $247.25