MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,160 Value ($000) $12,580 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 63,192 Value ($000) $19,203 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,774 Value ($000) $2,271 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 10,277 Value ($000) $3,210 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,768 Value ($000) $513 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 14,595 Value ($000) $4,444 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,658 Value ($000) $677 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 4,944 Value ($000) $1,394 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,048 Value ($000) $1,497 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 8,173 Value ($000) $2,153 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,370 Value ($000) $3,990 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,555 Value ($000) $1,274 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 6,154 Value ($000) $1,622 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,293 Value ($000) $760 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 1,911 Value ($000) $473 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,706 Value ($000) $457 Avg Close $229.60 Range $214.30 - $246.13
Q2 2021
Shares 1,137 Value ($000) $263 Avg Close $209.30 Range $200.41 - $214.63
Q3 2020
Shares 3,466 Value ($000) $761 Avg Close $181.40 Range $161.01 - $201.06
Q2 2019
Shares 2,461 Value ($000) $511 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,609 Value ($000) $495 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,684 Value ($000) $299 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,500 Value ($000) $251 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,762 Value ($000) $276 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,726 Value ($000) $270 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,458 Value ($000) $595 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 5,733 Value ($000) $898 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,013 Value ($000) $615 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,459 Value ($000) $448 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,261 Value ($000) $397 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,747 Value ($000) $317 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,078 Value ($000) $250 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,915 Value ($000) $241 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 1,754 Value ($000) $207 Avg Close $87.24 Range $75.55 - $94.25