MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $154 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 869 Value ($000) $264 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 453 Value ($000) $132 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,580 Value ($000) $494 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,088 Value ($000) $315 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 334 Value ($000) $102 Avg Close $266.70 Range $235.19 - $298.17
Q1 2021
Shares 7,206 Value ($000) $1,615 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 7,206 Value ($000) $1,546 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 7,206 Value ($000) $1,582 Avg Close $181.40 Range $161.01 - $201.06
Q4 2018
Shares 12,400 Value ($000) $2,202 Avg Close $150.10 Range $136.68 - $161.23
Q4 2017
Shares 750 Value ($000) $129 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 750 Value ($000) $118 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 655 Value ($000) $100 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 535 Value ($000) $69 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 15,335 Value ($000) $1,866 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 19,000 Value ($000) $2,192 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 24,800 Value ($000) $2,984 Avg Close $99.15 Range $92.36 - $104.23
Q4 2014
Shares 420 Value ($000) $39 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,200 Value ($000) $209 Avg Close $71.25 Range $68.00 - $75.48
Q1 2014
Shares 4,610 Value ($000) $452 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,610 Value ($000) $447 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,610 Value ($000) $444 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 4,610 Value ($000) $456 Avg Close $71.80 Range $68.58 - $74.15