MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,970 Value ($000) $4,270 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,649 Value ($000) $3,844 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 13,362 Value ($000) $3,904 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 11,878 Value ($000) $3,710 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,777 Value ($000) $1,095 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 3,900 Value ($000) $1,188 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 3,900 Value ($000) $994 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,704 Value ($000) $1,326 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,498 Value ($000) $1,334 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 4,601 Value ($000) $1,212 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,318 Value ($000) $1,587 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 5,369 Value ($000) $1,501 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 5,356 Value ($000) $1,411 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 5,937 Value ($000) $1,370 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,670 Value ($000) $1,647 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,623 Value ($000) $1,638 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,831 Value ($000) $1,831 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 7,317 Value ($000) $1,764 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 7,884 Value ($000) $1,821 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 20,015 Value ($000) $4,486 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 20,171 Value ($000) $4,328 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 19,693 Value ($000) $4,322 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 19,345 Value ($000) $3,569 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 20,658 Value ($000) $3,416 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 20,386 Value ($000) $4,029 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,970	$4,270	$305.09	$290.30 - $321.79
Q3 2025	12,649	$3,844	$301.40	$286.90 - $317.52
Q2 2025	13,362	$3,904	$303.54	$280.19 - $316.26
Q1 2025	11,878	$3,710	$292.89	$270.23 - $320.72
Q4 2024	3,777	$1,095	$290.22	$275.34 - $308.80
Q3 2024	3,900	$1,188	$266.70	$235.19 - $298.17
Q2 2024	3,900	$994	$255.04	$239.07 - $270.15
Q1 2024	4,704	$1,326	$278.01	$265.95 - $288.51
Q4 2023	4,498	$1,334	$258.68	$233.05 - $283.22
Q3 2023	4,601	$1,212	$269.51	$248.24 - $282.39
Q2 2023	5,318	$1,587	$273.09	$262.44 - $282.15
Q1 2023	5,369	$1,501	$250.51	$242.11 - $263.34
Q4 2022	5,356	$1,411	$245.25	$214.97 - $261.32
Q3 2022	5,937	$1,370	$236.27	$213.92 - $247.25
Q2 2022	6,670	$1,647	$226.36	$209.53 - $238.22
Q1 2022	6,623	$1,638	$227.78	$199.74 - $247.43
Q4 2021	6,831	$1,831	$229.60	$214.30 - $246.13
Q3 2021	7,317	$1,764	$215.84	$204.35 - $225.88
Q2 2021	7,884	$1,821	$209.30	$200.41 - $214.63
Q1 2021	20,015	$4,486	$191.26	$181.19 - $204.54
Q4 2020	20,171	$4,328	$193.25	$183.72 - $205.66
Q3 2020	19,693	$4,322	$181.40	$161.01 - $201.06
Q2 2020	19,345	$3,569	$161.00	$135.75 - $178.74
Q1 2020	20,658	$3,416	$171.84	$108.80 - $190.08
Q4 2019	20,386	$4,029	$171.93	$162.20 - $184.62