MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 143 Value ($000) $44 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 256 Value ($000) $65 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 48 Value ($000) $14 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 6 Value ($000) $2 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 37 Value ($000) $11 Avg Close $273.09 Range $262.44 - $282.15
Q4 2021
Shares 69 Value ($000) $18 Avg Close $229.60 Range $214.30 - $246.13
Q3 2020
Shares 22 Value ($000) $5 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 14 Value ($000) $2 Avg Close $171.84 Range $108.80 - $190.08
Q2 2017
Shares 53 Value ($000) $8 Avg Close $117.92 Range $104.72 - $127.34
Q1 2015
Shares 4 Value ($000) $0 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8 Value ($000) $1 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8 Value ($000) $1 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 16 Value ($000) $2 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 104 Value ($000) $10 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4 Value ($000) $0 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4 Value ($000) $0 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 32 Value ($000) $3 Avg Close $71.80 Range $68.58 - $74.15