MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Litman Gregory Wealth Management LLC's Holding History (CIK: 0001551867)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976 Value ($000) $298 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 976 Value ($000) $297 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 976 Value ($000) $285 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 976 Value ($000) $305 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 976 Value ($000) $283 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 976 Value ($000) $297 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 976 Value ($000) $249 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,144 Value ($000) $323 Avg Close $278.01 Range $265.95 - $288.51
Q1 2023
Shares 1,125 Value ($000) $315 Avg Close $250.51 Range $242.11 - $263.34
Q1 2021
Shares 57 Value ($000) $13 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 57 Value ($000) $12 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 71 Value ($000) $16 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 57 Value ($000) $11 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 57 Value ($000) $9 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 148 Value ($000) $29 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 73 Value ($000) $16 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 131 Value ($000) $27 Avg Close $169.75 Range $159.68 - $178.93
Q1 2018
Shares 575 Value ($000) $90 Avg Close $136.66 Range $122.48 - $148.12