MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMF Tjanstepension AB's Holding History (CIK: 0001553562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,213 Value ($000) $94,810 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 125,923 Value ($000) $38,267 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 247,007 Value ($000) $72,201 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 41,643 Value ($000) $13,019 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 41,643 Value ($000) $12,083 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 139,729 Value ($000) $42,584 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 139,729 Value ($000) $35,644 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 345,158 Value ($000) $97,363 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,009,553 Value ($000) $299,457 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 947,653 Value ($000) $249,693 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 344,946 Value ($000) $102,984 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 387,778 Value ($000) $108,475 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 431,663 Value ($000) $113,825 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 717,795 Value ($000) $165,737 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,015,234 Value ($000) $250,761 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 494,669 Value ($000) $122,391 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 499,657 Value ($000) $134,015 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 553,023 Value ($000) $133,408 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 602,416 Value ($000) $139,232 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 640,982 Value ($000) $143,744 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 568,649 Value ($000) $122,094 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 618,150 Value ($000) $135,678 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 562,009 Value ($000) $103,674 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 613,675 Value ($000) $101,471 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 724,384 Value ($000) $143,146 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 680,489 Value ($000) $146,108 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 304,242 Value ($000) $63,179 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 245,088 Value ($000) $46,542 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 166,767 Value ($000) $29,613 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 669,405 Value ($000) $111,985 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 642,860 Value ($000) $100,730 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 665,236 Value ($000) $104,030 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 719,407 Value ($000) $123,824 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 695,799 Value ($000) $109,018 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 678,329 Value ($000) $87,918 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 678,329 Value ($000) $87,918 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 734,852 Value ($000) $89,446 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 186,280 Value ($000) $21,489 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 177,780 Value ($000) $21,394 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 184,780 Value ($000) $23,223 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 161,780 Value ($000) $19,113 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 130,780 Value ($000) $12,886 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 113,480 Value ($000) $10,789 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 146,880 Value ($000) $14,312 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 98,480 Value ($000) $9,228 Avg Close $70.55 Range $66.40 - $73.88