MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

U S WEALTH GROUP, LLC.'s Holding History (CIK: 0001554427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,067 Value ($000) $2,466 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 8,158 Value ($000) $2,479 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 7,864 Value ($000) $2,298 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 7,725 Value ($000) $2,413 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 7,953 Value ($000) $2,305 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,067	$2,466	$305.09	$290.30 - $321.79
Q3 2025	8,158	$2,479	$301.40	$286.90 - $317.52
Q2 2025	7,864	$2,298	$303.54	$280.19 - $316.26
Q1 2025	7,725	$2,413	$292.89	$270.23 - $320.72
Q4 2024	7,953	$2,305	$290.22	$275.34 - $308.80