MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,300 Value ($000) $1,640 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 14,000 Value ($000) $3,005 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,000 Value ($000) $2,907 Avg Close $169.75 Range $159.68 - $178.93