MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,207 Value ($000) $22,680 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 58,577 Value ($000) $17,801 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 56,557 Value ($000) $16,524 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 46,007 Value ($000) $14,548 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 44,557 Value ($000) $12,536 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 35,395 Value ($000) $10,778 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 32,721 Value ($000) $8,418 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 26,238 Value ($000) $7,398 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 23,582 Value ($000) $6,992 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 22,427 Value ($000) $5,908 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 21,169 Value ($000) $6,317 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 21,507 Value ($000) $6,013 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 21,475 Value ($000) $5,659 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 19,419 Value ($000) $4,481 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 18,871 Value ($000) $4,659 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 12,272 Value ($000) $3,035 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 9,456 Value ($000) $2,535 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,632 Value ($000) $2,081 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 4,731 Value ($000) $1,093 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,206 Value ($000) $1,391 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 5,278 Value ($000) $1,133 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,112 Value ($000) $1,122 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,108 Value ($000) $942 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 10,784 Value ($000) $1,783 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,919 Value ($000) $972 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,439 Value ($000) $953 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,495 Value ($000) $933 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 4,516 Value ($000) $858 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,417 Value ($000) $784 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,371 Value ($000) $731 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,000 Value ($000) $627 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,371 Value ($000) $684 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,290 Value ($000) $738 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,868 Value ($000) $606 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,865 Value ($000) $592 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,866 Value ($000) $501 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,821 Value ($000) $465 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,943 Value ($000) $339 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,910 Value ($000) $350 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,892 Value ($000) $363 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,789 Value ($000) $329 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,176 Value ($000) $116 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,617 Value ($000) $154 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,613 Value ($000) $157 Avg Close $72.15 Range $67.27 - $77.27
Q3 2013
Shares 1,823 Value ($000) $175 Avg Close $70.55 Range $67.75 - $73.37