MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Baltimore-Washington Financial Advisors, Inc.'s Holding History (CIK: 0001555486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 787 Value ($000) $241 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 840 Value ($000) $255 Avg Close $301.40 Range $286.90 - $317.52
Q2 2023
Shares 846 Value ($000) $253 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 858 Value ($000) $240 Avg Close $250.51 Range $242.11 - $263.34
Q3 2014
Shares 5 Value ($000) $0 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 200 Value ($000) $20 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 200 Value ($000) $20 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 200 Value ($000) $19 Avg Close $70.01 Range $67.66 - $72.12