MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,224 Value ($000) $1 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,211 Value ($000) $1 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,199 Value ($000) $1 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,096 Value ($000) $1 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,084 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,072 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,061 Value ($000) $1 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,048 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,036 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,025 Value ($000) $1 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,065 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,005 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,994 Value ($000) $1 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,983 Value ($000) $458 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,094 Value ($000) $517 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,082 Value ($000) $515 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,070 Value ($000) $555 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,059 Value ($000) $497 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,049 Value ($000) $473 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,038 Value ($000) $457 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,036 Value ($000) $437 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,183 Value ($000) $479 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,182 Value ($000) $402 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 678 Value ($000) $112 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 475 Value ($000) $94 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 472 Value ($000) $101 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 470 Value ($000) $98 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 467 Value ($000) $89 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 464 Value ($000) $82 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 461 Value ($000) $77 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 458 Value ($000) $72 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 455 Value ($000) $71 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 453 Value ($000) $78 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 450 Value ($000) $70 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 447 Value ($000) $68 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 444 Value ($000) $58 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 441 Value ($000) $54 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 438 Value ($000) $51 Avg Close $94.54 Range $90.67 - $102.32
Q1 2015
Shares 4,350 Value ($000) $424 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,313 Value ($000) $404 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 4,313 Value ($000) $409 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 4,313 Value ($000) $434 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,313 Value ($000) $423 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 12,313 Value ($000) $1,195 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 15,313 Value ($000) $1,473 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,393 Value ($000) $534 Avg Close $71.80 Range $68.58 - $74.15