MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047 Value ($000) $320 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,761 Value ($000) $535 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 902 Value ($000) $264 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 955 Value ($000) $298 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,264 Value ($000) $366 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 383 Value ($000) $117 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 58 Value ($000) $15 Avg Close $255.04 Range $239.07 - $270.15
Q3 2023
Shares 1,530 Value ($000) $403 Avg Close $269.51 Range $248.24 - $282.39
Q1 2023
Shares 695 Value ($000) $194 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 61,247 Value ($000) $16,140 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 22,523 Value ($000) $5,197 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 16,717 Value ($000) $4,127 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,899 Value ($000) $717 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 29,439 Value ($000) $7,099 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 15,025 Value ($000) $3,470 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,790 Value ($000) $1,074 Avg Close $191.26 Range $181.19 - $204.54
Q1 2020
Shares 21,638 Value ($000) $3,578 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,712 Value ($000) $1,326 Avg Close $171.93 Range $162.20 - $184.62