MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SNS Financial Group, LLC's Holding History (CIK: 0001557485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $767 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,402 Value ($000) $730 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,404 Value ($000) $702 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,399 Value ($000) $749 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,419 Value ($000) $701 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,403 Value ($000) $732 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,395 Value ($000) $610 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,373 Value ($000) $669 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,406 Value ($000) $713 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,351 Value ($000) $619 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,362 Value ($000) $705 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,013 Value ($000) $842 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,034 Value ($000) $799 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,009 Value ($000) $695 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,987 Value ($000) $737 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,962 Value ($000) $732 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,951 Value ($000) $791 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,946 Value ($000) $710 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 2,856 Value ($000) $660 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,912 Value ($000) $653 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,907 Value ($000) $624 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,941 Value ($000) $645 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,997 Value ($000) $553 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,955 Value ($000) $489 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,948 Value ($000) $780 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,943 Value ($000) $632 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,693 Value ($000) $559 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,449 Value ($000) $465 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,711 Value ($000) $481 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 3,022 Value ($000) $506 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,980 Value ($000) $467 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,211 Value ($000) $502 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,162 Value ($000) $544 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,180 Value ($000) $498 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,487 Value ($000) $534 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,482 Value ($000) $451 Avg Close $101.70 Range $95.50 - $105.98
Q3 2015
Shares 2,064 Value ($000) $203 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 42,802 Value ($000) $4,069 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 39,651 Value ($000) $3,864 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 34,323 Value ($000) $3,216 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 29,456 Value ($000) $2,793 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 22,781 Value ($000) $2,295 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 18,363 Value ($000) $1,800 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 22,453 Value ($000) $2,179 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 19,969 Value ($000) $1,921 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 18,418 Value ($000) $1,823 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 14,023 Value ($000) $1,398 Avg Close $67.64 Range $63.31 - $71.35