MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ABN AMRO Bank N.V.'s Holding History (CIK: 0001561082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,627 Value ($000) $16,370 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 42,167 Value ($000) $12,770 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 37,871 Value ($000) $11,136 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 37,596 Value ($000) $11,724 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 200,548 Value ($000) $57,529 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 215,363 Value ($000) $65,070 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 205,678 Value ($000) $52,872 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 195,752 Value ($000) $55,207 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 186,930 Value ($000) $55,682 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 173,515 Value ($000) $45,724 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 34,604 Value ($000) $10,372 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 33,942 Value ($000) $9,500 Avg Close $250.51 Range $242.11 - $263.34