MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Saxony Capital Management, LLC's Holding History (CIK: 0001561330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673 Value ($000) $206 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 698 Value ($000) $212 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 798 Value ($000) $233 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 798 Value ($000) $249 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 798 Value ($000) $231 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 799 Value ($000) $243 Avg Close $266.70 Range $235.19 - $298.17
Q1 2024
Shares 749 Value ($000) $211 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 699 Value ($000) $207 Avg Close $258.68 Range $233.05 - $283.22