MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COOPER INVESTORS PTY LTD's Holding History (CIK: 0001561728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 135,834 Value ($000) $13,236 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 138,401 Value ($000) $12,968 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 177,005 Value ($000) $16,782 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 176,622 Value ($000) $17,793 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 160,869 Value ($000) $15,770 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 139,902 Value ($000) $15,173 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 75,483 Value ($000) $7,262 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 58,677 Value ($000) $5,809 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 58,279 Value ($000) $5,810 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 38,635 Value ($000) $3,408 Avg Close — Range —