MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 304,021 Value ($000) $57,734 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 304,017 Value ($000) $53,984 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 304,017 Value ($000) $50,859 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 304,017 Value ($000) $47,636 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 304,000 Value ($000) $47,540 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 471,000 Value ($000) $81,069 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 471,000 Value ($000) $73,796 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 471,000 Value ($000) $72,138 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 471,000 Value ($000) $61,046 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 471,000 Value ($000) $57,330 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 304,000 Value ($000) $35,069 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 304,000 Value ($000) $36,583 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 114,000 Value ($000) $14,328 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 114,000 Value ($000) $13,468 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 114,000 Value ($000) $11,232 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 114,000 Value ($000) $10,838 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 321,100 Value ($000) $31,288 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 321,100 Value ($000) $30,087 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 427,100 Value ($000) $40,493 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 634,200 Value ($000) $63,889 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 634,200 Value ($000) $62,171 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 634,200 Value ($000) $61,536 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 414,200 Value ($000) $39,850 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 260,000 Value ($000) $25,740 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	304,021	$57,734	$154.59	$147.38 - $162.95
Q4 2018	304,017	$53,984	$150.10	$136.68 - $161.23
Q3 2018	304,017	$50,859	$134.80	$128.54 - $141.76
Q2 2018	304,017	$47,636	$135.53	$129.30 - $144.01
Q1 2018	304,000	$47,540	$136.66	$122.48 - $148.12
Q4 2017	471,000	$81,069	$138.65	$128.37 - $145.70
Q3 2017	471,000	$73,796	$128.65	$124.32 - $133.25
Q2 2017	471,000	$72,138	$117.92	$104.72 - $127.34
Q1 2017	471,000	$61,046	$101.70	$95.50 - $105.98
Q4 2016	471,000	$57,330	$94.30	$88.47 - $100.20
Q3 2016	304,000	$35,069	$94.54	$90.67 - $102.32
Q2 2016	304,000	$36,583	$99.15	$92.36 - $104.23
Q1 2016	114,000	$14,328	$93.96	$88.35 - $100.28
Q4 2015	114,000	$13,468	$87.24	$75.55 - $94.25
Q3 2015	114,000	$11,232	$75.34	$67.46 - $78.55
Q2 2015	114,000	$10,838	$74.17	$72.20 - $77.26
Q1 2015	321,100	$31,288	$72.15	$67.27 - $77.27
Q4 2014	321,100	$30,087	$70.55	$66.40 - $73.88
Q3 2014	427,100	$40,493	$71.25	$68.00 - $75.48
Q2 2014	634,200	$63,889	$74.80	$71.30 - $76.67
Q1 2014	634,200	$62,171	$70.27	$67.55 - $73.19
Q4 2013	634,200	$61,536	$70.01	$67.66 - $72.12
Q3 2013	414,200	$39,850	$70.55	$67.75 - $73.37
Q2 2013	260,000	$25,740	$71.80	$68.58 - $74.15