MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,729 Value ($000) $1,751 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 5,754 Value ($000) $1,749 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 5,650 Value ($000) $1,651 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 5,400 Value ($000) $1,687 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 5,504 Value ($000) $1,596 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 5,916 Value ($000) $1,801 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 5,916 Value ($000) $1,508 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 5,916 Value ($000) $1,668 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 6,066 Value ($000) $1,799 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,966 Value ($000) $1,572 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,966 Value ($000) $1,780 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 6,060 Value ($000) $1,694 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,208 Value ($000) $1,636 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,208 Value ($000) $1,432 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 6,208 Value ($000) $1,533 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 6,389 Value ($000) $1,580 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 6,348 Value ($000) $1,702 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 6,697 Value ($000) $1,615 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 6,541 Value ($000) $1,511 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 6,541 Value ($000) $1,466 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,304 Value ($000) $1,138 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 5,304 Value ($000) $1,164 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 5,304 Value ($000) $978 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 6,108 Value ($000) $1,010 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 6,071 Value ($000) $1,200 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 6,304 Value ($000) $1,353 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 6,643 Value ($000) $1,379 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 6,543 Value ($000) $1,243 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 5,543 Value ($000) $984 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 5,543 Value ($000) $927 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 5,543 Value ($000) $869 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,543 Value ($000) $867 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 6,909 Value ($000) $1,189 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 6,909 Value ($000) $1,083 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 6,793 Value ($000) $1,040 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 6,793 Value ($000) $880 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 8,324 Value ($000) $1,013 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 8,379 Value ($000) $967 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 7,679 Value ($000) $924 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 7,920 Value ($000) $995,386 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 7,970 Value ($000) $942 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 8,625 Value ($000) $850 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 8,625 Value ($000) $820 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 8,641 Value ($000) $842 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 8,012 Value ($000) $751 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 8,423 Value ($000) $799 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 8,552 Value ($000) $862 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 8,916 Value ($000) $874 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 9,061 Value ($000) $879 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 9,595 Value ($000) $923 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 11,431 Value ($000) $1,132 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,729	$1,751	$305.09	$290.30 - $321.79
Q3 2025	5,754	$1,749	$301.40	$286.90 - $317.52
Q2 2025	5,650	$1,651	$303.54	$280.19 - $316.26
Q1 2025	5,400	$1,687	$292.89	$270.23 - $320.72
Q4 2024	5,504	$1,596	$290.22	$275.34 - $308.80
Q3 2024	5,916	$1,801	$266.70	$235.19 - $298.17
Q2 2024	5,916	$1,508	$255.04	$239.07 - $270.15
Q1 2024	5,916	$1,668	$278.01	$265.95 - $288.51
Q4 2023	6,066	$1,799	$258.68	$233.05 - $283.22
Q3 2023	5,966	$1,572	$269.51	$248.24 - $282.39
Q2 2023	5,966	$1,780	$273.09	$262.44 - $282.15
Q1 2023	6,060	$1,694	$250.51	$242.11 - $263.34
Q4 2022	6,208	$1,636	$245.25	$214.97 - $261.32
Q3 2022	6,208	$1,432	$236.27	$213.92 - $247.25
Q2 2022	6,208	$1,533	$226.36	$209.53 - $238.22
Q1 2022	6,389	$1,580	$227.78	$199.74 - $247.43
Q4 2021	6,348	$1,702	$229.60	$214.30 - $246.13
Q3 2021	6,697	$1,615	$215.84	$204.35 - $225.88
Q2 2021	6,541	$1,511	$209.30	$200.41 - $214.63
Q1 2021	6,541	$1,466	$191.26	$181.19 - $204.54
Q4 2020	5,304	$1,138	$193.25	$183.72 - $205.66
Q3 2020	5,304	$1,164	$181.40	$161.01 - $201.06
Q2 2020	5,304	$978	$161.00	$135.75 - $178.74
Q1 2020	6,108	$1,010	$171.84	$108.80 - $190.08
Q4 2019	6,071	$1,200	$171.93	$162.20 - $184.62
Q3 2019	6,304	$1,353	$184.76	$177.38 - $190.99
Q2 2019	6,643	$1,379	$169.75	$159.68 - $178.93
Q1 2019	6,543	$1,243	$154.59	$147.38 - $162.95
Q4 2018	5,543	$984	$150.10	$136.68 - $161.23
Q3 2018	5,543	$927	$134.80	$128.54 - $141.76
Q2 2018	5,543	$869	$135.53	$129.30 - $144.01
Q1 2018	5,543	$867	$136.66	$122.48 - $148.12
Q4 2017	6,909	$1,189	$138.65	$128.37 - $145.70
Q3 2017	6,909	$1,083	$128.65	$124.32 - $133.25
Q2 2017	6,793	$1,040	$117.92	$104.72 - $127.34
Q1 2017	6,793	$880	$101.70	$95.50 - $105.98
Q4 2016	8,324	$1,013	$94.30	$88.47 - $100.20
Q3 2016	8,379	$967	$94.54	$90.67 - $102.32
Q2 2016	7,679	$924	$99.15	$92.36 - $104.23
Q1 2016	7,920	$995,386	$93.96	$88.35 - $100.28
Q4 2015	7,970	$942	$87.24	$75.55 - $94.25
Q3 2015	8,625	$850	$75.34	$67.46 - $78.55
Q2 2015	8,625	$820	$74.17	$72.20 - $77.26
Q1 2015	8,641	$842	$72.15	$67.27 - $77.27
Q4 2014	8,012	$751	$70.55	$66.40 - $73.88
Q3 2014	8,423	$799	$71.25	$68.00 - $75.48
Q2 2014	8,552	$862	$74.80	$71.30 - $76.67
Q1 2014	8,916	$874	$70.27	$67.55 - $73.19
Q4 2013	9,061	$879	$70.01	$67.66 - $72.12
Q3 2013	9,595	$923	$70.55	$67.75 - $73.37
Q2 2013	11,431	$1,132	$71.80	$68.58 - $74.15