MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,249 Value ($000) $7,808 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 21,631 Value ($000) $6,628 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,530 Value ($000) $6,120 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 20,151 Value ($000) $6,411 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 18,910 Value ($000) $5,425 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 18,414 Value ($000) $5,498 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 18,342 Value ($000) $4,887 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 18,715 Value ($000) $5,182 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 18,045 Value ($000) $5,422 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 18,828 Value ($000) $4,796 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,372 Value ($000) $4,742 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 12,810 Value ($000) $3,756 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 12,512 Value ($000) $3,345 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 12,322 Value ($000) $3,406 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 12,073 Value ($000) $3,180 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 12,140 Value ($000) $2,805 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 12,012 Value ($000) $3,044 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,726 Value ($000) $2,934 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 11,511 Value ($000) $2,809 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 11,520 Value ($000) $2,676 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,649 Value ($000) $2,272 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 10,537 Value ($000) $2,284 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 10,575 Value ($000) $2,128 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 10,278 Value ($000) $1,913 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 10,471 Value ($000) $2,208 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 10,642 Value ($000) $2,086 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 10,521 Value ($000) $2,262 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,460 Value ($000) $2,039 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 12,663 Value ($000) $2,299 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 15,650 Value ($000) $2,711 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 12,629 Value ($000) $1,979 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 11,809 Value ($000) $1,847 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 10,842 Value ($000) $1,866 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 10,826 Value ($000) $1,696 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 10,351 Value ($000) $1,430 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 5,802 Value ($000) $752 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,607 Value ($000) $804 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,598 Value ($000) $761 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,589 Value ($000) $312 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 1,281 Value ($000) $161 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,123 Value ($000) $251 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,264 Value ($000) $125 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,255 Value ($000) $119 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,294 Value ($000) $121 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,235 Value ($000) $116 Avg Close $70.55 Range $66.40 - $73.88