MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 74,367 Value ($000) $7,246 Avg Close $72.15 Range $67.27 - $77.27

Q2 2014

Shares 42,278 Value ($000) $4,259 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 336,088 Value ($000) $32,947 Avg Close $70.27 Range $67.55 - $73.19

Q2 2013

Shares 13,400 Value ($000) $1,327 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	74,367	$7,246	$72.15	$67.27 - $77.27
Q2 2014	42,278	$4,259	$74.80	$71.30 - $76.67
Q1 2014	336,088	$32,947	$70.27	$67.55 - $73.19
Q2 2013	13,400	$1,327	$71.80	$68.58 - $74.15