MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,841 Value ($000) $404 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 1,501 Value ($000) $277 Avg Close $161.00 Range $135.75 - $178.74

Q1 2018

Shares 1,769 Value ($000) $277 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,738 Value ($000) $299 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,841	$404	$181.40	$161.01 - $201.06
Q2 2020	1,501	$277	$161.00	$135.75 - $178.74
Q1 2018	1,769	$277	$136.66	$122.48 - $148.12
Q4 2017	1,738	$299	$138.65	$128.37 - $145.70