MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,336 Value ($000) $3 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 13,913 Value ($000) $4 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 18,218 Value ($000) $5 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 21,779 Value ($000) $6 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 26,950 Value ($000) $7 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 26,950 Value ($000) $7 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 26,386 Value ($000) $6,088 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 25,339 Value ($000) $6,256 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 25,413 Value ($000) $6,284 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 42,359 Value ($000) $11,355 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 36,656 Value ($000) $8,838 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 34,984 Value ($000) $8,081 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 31,116 Value ($000) $6,974 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 29,644 Value ($000) $6,361 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 28,120 Value ($000) $6,172 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 20,650 Value ($000) $3,809 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 24,320 Value ($000) $4,021 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 23,254 Value ($000) $4,595 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 15,018 Value ($000) $3,225 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 14,922 Value ($000) $3,099 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 14,915 Value ($000) $2,832 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 14,839 Value ($000) $2,635 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 17,543 Value ($000) $2,935 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 15,229 Value ($000) $2,386 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 9,192 Value ($000) $1,437 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,031 Value ($000) $1,210 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 20,050 Value ($000) $3,141 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 35,186 Value ($000) $5,389 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 51,209 Value ($000) $6,637 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 52,984 Value ($000) $6,449 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 26,743 Value ($000) $3,085 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 25,125 Value ($000) $3,024 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 26,444 Value ($000) $3,323 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 32,555 Value ($000) $3,846 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,798 Value ($000) $669,772 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 9,721 Value ($000) $924 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 16,700 Value ($000) $1,624 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 10,703 Value ($000) $1,003 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,033 Value ($000) $762 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 10,123 Value ($000) $1,020 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,261 Value ($000) $1,006 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 9,000 Value ($000) $864 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 9,970 Value ($000) $959 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 11,939 Value ($000) $1,182 Avg Close $71.80 Range $68.58 - $74.15