MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,270 Value ($000) $955 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,241 Value ($000) $1,013 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,560 Value ($000) $1,032 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,420 Value ($000) $1,041 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,620 Value ($000) $923 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,872 Value ($000) $1,092 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,993 Value ($000) $1,184 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,895 Value ($000) $1,026 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,585 Value ($000) $1,070 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,803 Value ($000) $784 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,997 Value ($000) $790 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,304 Value ($000) $762,441 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 3,627 Value ($000) $895,362 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,135 Value ($000) $1,270 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,227 Value ($000) $1,401 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 5,343 Value ($000) $1,288 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,192 Value ($000) $1,199 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,890 Value ($000) $1,096 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,269 Value ($000) $916 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,971 Value ($000) $872 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,055 Value ($000) $748 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,337 Value ($000) $706 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,564 Value ($000) $704 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,303 Value ($000) $924 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,170 Value ($000) $866 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,473 Value ($000) $470 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 3,241 Value ($000) $575 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,936 Value ($000) $475 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 3,394 Value ($000) $532 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 3,241 Value ($000) $507 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 6,533 Value ($000) $1,125 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,586 Value ($000) $562 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,677 Value ($000) $410 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,788 Value ($000) $361 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,913 Value ($000) $355 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,236 Value ($000) $258 Avg Close $94.54 Range $90.67 - $102.32
Q1 2016
Shares 2,841 Value ($000) $357 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,083 Value ($000) $246 Avg Close $87.24 Range $75.55 - $94.25
Q2 2013
Shares 2,041 Value ($000) $202 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 2,187 Value ($000) $218 Avg Close $67.64 Range $63.31 - $71.35