MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,875,794 Value ($000) $571,484 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,762,285 Value ($000) $535,541 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,610,074 Value ($000) $470,415 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,209,479 Value ($000) $377,805 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 773,044 Value ($000) $224,098 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 729,165 Value ($000) $222,038 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,136,344 Value ($000) $289,586 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,538,043 Value ($000) $433,651 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,521,249 Value ($000) $451,066 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,520,324 Value ($000) $400,514 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,459,961 Value ($000) $435,667 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,507,241 Value ($000) $361,757 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,414,482 Value ($000) $372,759 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,252,912 Value ($000) $289,097 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,191,428 Value ($000) $294,139 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,071,787 Value ($000) $265,032 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 946,036 Value ($000) $253,603 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 855,515 Value ($000) $206,273 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 794,387 Value ($000) $183,801 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 704,738 Value ($000) $157,960 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 586,962 Value ($000) $125,299 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 494,569 Value ($000) $108,553 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 465,406 Value ($000) $85,853 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 420,996 Value ($000) $69,612 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 249,318 Value ($000) $49,268 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 404,125 Value ($000) $79,217 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 362,133 Value ($000) $75,200 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 18,915 Value ($000) $3,593 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,535 Value ($000) $1,161 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 9,675 Value ($000) $1,618 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,780 Value ($000) $750 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,600 Value ($000) $250 Avg Close $136.66 Range $122.48 - $148.12
Q3 2017
Shares 10,340 Value ($000) $4,462 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,296 Value ($000) $505 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 11,430 Value ($000) $1,481 Avg Close $101.70 Range $95.50 - $105.98
Q2 2016
Shares 6,830 Value ($000) $822 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 21,465 Value ($000) $2,697 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,230 Value ($000) $736 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,800 Value ($000) $671 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 2,100 Value ($000) $205 Avg Close $72.15 Range $67.27 - $77.27
Q2 2014
Shares 2,100 Value ($000) $212 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 7,739 Value ($000) $759 Avg Close $70.27 Range $67.55 - $73.19
Q3 2013
Shares 10,539 Value ($000) $1,014 Avg Close $70.55 Range $67.75 - $73.37