MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,873 Value ($000) $1,184 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,008 Value ($000) $1,218 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,738 Value ($000) $1,677 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,885 Value ($000) $1,838 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,900 Value ($000) $1,710 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,117 Value ($000) $340 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,117 Value ($000) $285 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,095 Value ($000) $309 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,119 Value ($000) $332 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,119 Value ($000) $295 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,158 Value ($000) $346 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,158 Value ($000) $324 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,158 Value ($000) $305 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,158 Value ($000) $267 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,158 Value ($000) $286 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,182 Value ($000) $292 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,182 Value ($000) $317 Avg Close $229.60 Range $214.30 - $246.13
Q1 2019
Shares 1,259 Value ($000) $239 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,488 Value ($000) $264 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,806 Value ($000) $302 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,806 Value ($000) $283 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,806 Value ($000) $282 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,056 Value ($000) $354 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,298 Value ($000) $360 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,248 Value ($000) $497 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,648 Value ($000) $343 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 7,448 Value ($000) $907 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,246 Value ($000) $836 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,246 Value ($000) $872 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 7,209 Value ($000) $906 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,188 Value ($000) $849 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,768 Value ($000) $765 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,768 Value ($000) $739 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,750 Value ($000) $755 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,550 Value ($000) $801 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 8,580 Value ($000) $813 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 12,485 Value ($000) $1,258 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 12,175 Value ($000) $1,194 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 12,185 Value ($000) $1,182 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 11,760 Value ($000) $1,131 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 11,840 Value ($000) $1,172 Avg Close $71.80 Range $68.58 - $74.15