MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,024 Value ($000) $313 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,077 Value ($000) $327 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,077 Value ($000) $315 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 749 Value ($000) $234 Avg Close $292.89 Range $270.23 - $320.72

Q1 2024

Shares 1,919 Value ($000) $541 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,024	$313	$305.09	$290.30 - $321.79
Q3 2025	1,077	$327	$301.40	$286.90 - $317.52
Q2 2025	1,077	$315	$303.54	$280.19 - $316.26
Q1 2025	749	$234	$292.89	$270.23 - $320.72
Q1 2024	1,919	$541	$278.01	$265.95 - $288.51