MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457 Value ($000) $140 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 456 Value ($000) $138 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 455 Value ($000) $133 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 454 Value ($000) $142 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 467 Value ($000) $135 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 475 Value ($000) $0 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 424 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 677 Value ($000) $0 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 722 Value ($000) $0 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 921 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 712 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 705 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 392 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 392 Value ($000) $90 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 391 Value ($000) $97 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 410 Value ($000) $101 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 364 Value ($000) $98 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 337 Value ($000) $81 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 627 Value ($000) $145 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 599 Value ($000) $134 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 562 Value ($000) $121 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 537 Value ($000) $118 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 553 Value ($000) $102 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 140 Value ($000) $23 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 100 Value ($000) $20 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 315 Value ($000) $65 Avg Close $169.75 Range $159.68 - $178.93
Q1 2018
Shares 21 Value ($000) $3 Avg Close $136.66 Range $122.48 - $148.12
Q2 2016
Shares 143 Value ($000) $17 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 17 Value ($000) $2 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 1,084 Value ($000) $107 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 1,067 Value ($000) $101 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,067 Value ($000) $104 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,067 Value ($000) $100 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,067 Value ($000) $101 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,067 Value ($000) $107 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,067 Value ($000) $105 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,067 Value ($000) $104 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,067 Value ($000) $103 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,067 Value ($000) $106 Avg Close $71.80 Range $68.58 - $74.15