MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,376 Value ($000) $8 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 26,573 Value ($000) $8 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 27,755 Value ($000) $8 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 29,193 Value ($000) $9 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 29,140 Value ($000) $8 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 39,947 Value ($000) $12 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 41,071 Value ($000) $10 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 47,986 Value ($000) $14 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 47,506 Value ($000) $14 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 47,956 Value ($000) $13 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 47,277 Value ($000) $14 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 46,652 Value ($000) $13 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 46,575 Value ($000) $12 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 46,547 Value ($000) $10,740 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 46,348 Value ($000) $11,442 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 47,243 Value ($000) $11,682 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 47,167 Value ($000) $12,644 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 47,507 Value ($000) $11,454 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 47,321 Value ($000) $10,931 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 46,981 Value ($000) $10,530 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 46,870 Value ($000) $10,057 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 47,088 Value ($000) $10,335 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 47,205 Value ($000) $8,708 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 47,118 Value ($000) $7,791 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 46,821 Value ($000) $9,252 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 46,923 Value ($000) $10,074 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 45,775 Value ($000) $9,506 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 43,601 Value ($000) $8,280 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 42,787 Value ($000) $7,598 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 43,602 Value ($000) $7,293 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 43,423 Value ($000) $6,804 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 42,842 Value ($000) $6,699 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 42,029 Value ($000) $7,234 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 42,039 Value ($000) $6,587 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 41,757 Value ($000) $6,396 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 41,479 Value ($000) $5,376 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 41,392 Value ($000) $5,038 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 40,750 Value ($000) $4,701 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 39,908 Value ($000) $4,802 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 41,262 Value ($000) $5,186 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 39,695 Value ($000) $4,689 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 40,121 Value ($000) $3,953 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 39,857 Value ($000) $3,789 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 38,466 Value ($000) $3,748 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 40,384 Value ($000) $3,784 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 37,813 Value ($000) $3,585 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 37,085 Value ($000) $3,762 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 36,487 Value ($000) $3,576,866 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 36,447 Value ($000) $3,536,497 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 36,467 Value ($000) $3,508,529 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 35,827 Value ($000) $3,546,923 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,376	$8	$305.09	$290.30 - $321.79
Q3 2025	26,573	$8	$301.40	$286.90 - $317.52
Q2 2025	27,755	$8	$303.54	$280.19 - $316.26
Q1 2025	29,193	$9	$292.89	$270.23 - $320.72
Q4 2024	29,140	$8	$290.22	$275.34 - $308.80
Q3 2024	39,947	$12	$266.70	$235.19 - $298.17
Q2 2024	41,071	$10	$255.04	$239.07 - $270.15
Q1 2024	47,986	$14	$278.01	$265.95 - $288.51
Q4 2023	47,506	$14	$258.68	$233.05 - $283.22
Q3 2023	47,956	$13	$269.51	$248.24 - $282.39
Q2 2023	47,277	$14	$273.09	$262.44 - $282.15
Q1 2023	46,652	$13	$250.51	$242.11 - $263.34
Q4 2022	46,575	$12	$245.25	$214.97 - $261.32
Q3 2022	46,547	$10,740	$236.27	$213.92 - $247.25
Q2 2022	46,348	$11,442	$226.36	$209.53 - $238.22
Q1 2022	47,243	$11,682	$227.78	$199.74 - $247.43
Q4 2021	47,167	$12,644	$229.60	$214.30 - $246.13
Q3 2021	47,507	$11,454	$215.84	$204.35 - $225.88
Q2 2021	47,321	$10,931	$209.30	$200.41 - $214.63
Q1 2021	46,981	$10,530	$191.26	$181.19 - $204.54
Q4 2020	46,870	$10,057	$193.25	$183.72 - $205.66
Q3 2020	47,088	$10,335	$181.40	$161.01 - $201.06
Q2 2020	47,205	$8,708	$161.00	$135.75 - $178.74
Q1 2020	47,118	$7,791	$171.84	$108.80 - $190.08
Q4 2019	46,821	$9,252	$171.93	$162.20 - $184.62
Q3 2019	46,923	$10,074	$184.76	$177.38 - $190.99
Q2 2019	45,775	$9,506	$169.75	$159.68 - $178.93
Q1 2019	43,601	$8,280	$154.59	$147.38 - $162.95
Q4 2018	42,787	$7,598	$150.10	$136.68 - $161.23
Q3 2018	43,602	$7,293	$134.80	$128.54 - $141.76
Q2 2018	43,423	$6,804	$135.53	$129.30 - $144.01
Q1 2018	42,842	$6,699	$136.66	$122.48 - $148.12
Q4 2017	42,029	$7,234	$138.65	$128.37 - $145.70
Q3 2017	42,039	$6,587	$128.65	$124.32 - $133.25
Q2 2017	41,757	$6,396	$117.92	$104.72 - $127.34
Q1 2017	41,479	$5,376	$101.70	$95.50 - $105.98
Q4 2016	41,392	$5,038	$94.30	$88.47 - $100.20
Q3 2016	40,750	$4,701	$94.54	$90.67 - $102.32
Q2 2016	39,908	$4,802	$99.15	$92.36 - $104.23
Q1 2016	41,262	$5,186	$93.96	$88.35 - $100.28
Q4 2015	39,695	$4,689	$87.24	$75.55 - $94.25
Q3 2015	40,121	$3,953	$75.34	$67.46 - $78.55
Q2 2015	39,857	$3,789	$74.17	$72.20 - $77.26
Q1 2015	38,466	$3,748	$72.15	$67.27 - $77.27
Q4 2014	40,384	$3,784	$70.55	$66.40 - $73.88
Q3 2014	37,813	$3,585	$71.25	$68.00 - $75.48
Q2 2014	37,085	$3,762	$74.80	$71.30 - $76.67
Q1 2014	36,487	$3,576,866	$70.27	$67.55 - $73.19
Q4 2013	36,447	$3,536,497	$70.01	$67.66 - $72.12
Q3 2013	36,467	$3,508,529	$70.55	$67.75 - $73.37
Q2 2013	35,827	$3,546,923	$71.80	$68.58 - $74.15