MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,418 Value ($000) $433 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,325 Value ($000) $403 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,218 Value ($000) $356 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,218 Value ($000) $380 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,085 Value ($000) $314 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,222 Value ($000) $372 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,262 Value ($000) $322 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 20,009 Value ($000) $5,641 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 29,379 Value ($000) $8,711 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 29,395 Value ($000) $7,744 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 29,323 Value ($000) $8,750 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 29,405 Value ($000) $8,222 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 43,628 Value ($000) $11,497 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,405 Value ($000) $324 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,413 Value ($000) $349 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,298 Value ($000) $321 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,105 Value ($000) $296 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,100 Value ($000) $265 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,096 Value ($000) $253 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,091 Value ($000) $245 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,086 Value ($000) $233 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,001 Value ($000) $219 Avg Close $181.40 Range $161.01 - $201.06
Q4 2019
Shares 1,278 Value ($000) $252 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 978 Value ($000) $209 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 973 Value ($000) $202 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,669 Value ($000) $506 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,864 Value ($000) $863 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,859 Value ($000) $812 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,934 Value ($000) $773 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,930 Value ($000) $771 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 4,844 Value ($000) $834 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,839 Value ($000) $758 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,834 Value ($000) $740 Avg Close $117.92 Range $104.72 - $127.34
Q1 2014
Shares 13,860 Value ($000) $1,358 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 13,854 Value ($000) $1,344 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 13,848 Value ($000) $1,332 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 13,842 Value ($000) $1,370 Avg Close $71.80 Range $68.58 - $74.15