MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 4,879 Value ($000) $1,047 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,889 Value ($000) $1,073 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,651 Value ($000) $858 Avg Close $161.00 Range $135.75 - $178.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	4,879	$1,047	$193.25	$183.72 - $205.66
Q3 2020	4,889	$1,073	$181.40	$161.01 - $201.06
Q2 2020	4,651	$858	$161.00	$135.75 - $178.74