MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SUVRETTA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001569064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 103,638 Value ($000) $30,044 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 103,638 Value ($000) $31,559 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 110,434 Value ($000) $28,143 Avg Close $255.04 Range $239.07 - $270.15

Q1 2021

Shares 954,568 Value ($000) $213,957 Avg Close $191.26 Range $181.19 - $204.54

Q1 2019

Shares 300,700 Value ($000) $57,103 Avg Close $154.59 Range $147.38 - $162.95

Q1 2017

Shares 435,960 Value ($000) $56,505 Avg Close $101.70 Range $95.50 - $105.98

Q2 2016

Shares 412,000 Value ($000) $49,580 Avg Close $99.15 Range $92.36 - $104.23

Q4 2015

Shares 825,900 Value ($000) $97,572 Avg Close $87.24 Range $75.55 - $94.25

Q1 2015

Shares 623,000 Value ($000) $60,705 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	103,638	$30,044	$290.22	$275.34 - $308.80
Q3 2024	103,638	$31,559	$266.70	$235.19 - $298.17
Q2 2024	110,434	$28,143	$255.04	$239.07 - $270.15
Q1 2021	954,568	$213,957	$191.26	$181.19 - $204.54
Q1 2019	300,700	$57,103	$154.59	$147.38 - $162.95
Q1 2017	435,960	$56,505	$101.70	$95.50 - $105.98
Q2 2016	412,000	$49,580	$99.15	$92.36 - $104.23
Q4 2015	825,900	$97,572	$87.24	$75.55 - $94.25
Q1 2015	623,000	$60,705	$72.15	$67.27 - $77.27