MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,300 Value ($000) $862 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,400 Value ($000) $729 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,400 Value ($000) $703 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,150 Value ($000) $696 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,650 Value ($000) $716 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 7,650 Value ($000) $725 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 7,650 Value ($000) $771 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 9,150 Value ($000) $896 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 9,550 Value ($000) $926 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 9,350 Value ($000) $899 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 10,050 Value ($000) $994 Avg Close $71.80 Range $68.58 - $74.15