MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Strategic Advisors LLC's Holding History (CIK: 0001569119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,198 Value ($000) $672 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,189 Value ($000) $665 Avg Close $301.40 Range $286.90 - $317.52
Q1 2025
Shares 2,174 Value ($000) $679 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,177 Value ($000) $631 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,049 Value ($000) $624 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,033 Value ($000) $518 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,120 Value ($000) $598 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,417 Value ($000) $717 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,301 Value ($000) $606 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,395 Value ($000) $715 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,588 Value ($000) $724 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,471 Value ($000) $651 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,514 Value ($000) $580 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,353 Value ($000) $581 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,825 Value ($000) $698 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,101 Value ($000) $831 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,222 Value ($000) $776 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,003 Value ($000) $693 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 3,141 Value ($000) $704 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,934 Value ($000) $622 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 3,334 Value ($000) $753 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,678 Value ($000) $333 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,842 Value ($000) $327 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,877 Value ($000) $371 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,871 Value ($000) $402 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,863 Value ($000) $386 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,723 Value ($000) $327 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,657 Value ($000) $294 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,495 Value ($000) $250 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,469 Value ($000) $230 Avg Close $135.53 Range $129.30 - $144.01
Q4 2015
Shares 3,372 Value ($000) $398,394 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,356 Value ($000) $331 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,338 Value ($000) $317 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 14,551 Value ($000) $1,466 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 2,725 Value ($000) $258 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 14,551 Value ($000) $1,466 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 14,604 Value ($000) $1,432 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 13,931 Value ($000) $1,352 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 11,254 Value ($000) $1,083 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 10,709 Value ($000) $1,069 Avg Close $71.80 Range $68.58 - $74.15