MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 94,403 Value ($000) $28,747 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 93,371 Value ($000) $23,795 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 93,617 Value ($000) $26,395 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 92,495 Value ($000) $27,426 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 92,320 Value ($000) $24,321 Avg Close $269.51 Range $248.24 - $282.39
Q2 2018
Shares 12,080,320 Value ($000) $1,191,239 Avg Close $135.53 Range $129.30 - $144.01
Q4 2014
Shares 6,116,468 Value ($000) $284,110 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,488,976 Value ($000) $254,469 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 5,256,276 Value ($000) $219,187 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 4,290,030 Value ($000) $175,848 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,142,263 Value ($000) $154,962 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,094,461 Value ($000) $136,264 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 427,999 Value ($000) $42,372 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 318,494 Value ($000) $31,504 Avg Close $67.64 Range $63.31 - $71.35