MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,037 Value ($000) $42,494 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 117,672 Value ($000) $35,759 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 105,529 Value ($000) $30,832 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 97,746 Value ($000) $27,684 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 79,588 Value ($000) $21,744 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 68,411 Value ($000) $19,252 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 58,767 Value ($000) $15,172 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 176,083 Value ($000) $47,547 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 186,251 Value ($000) $55,222 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 188,421 Value ($000) $49,659 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 178,025 Value ($000) $53,103 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 180,382 Value ($000) $50,425 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 175,574 Value ($000) $46,283 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 170,424 Value ($000) $39,344 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 160,334 Value ($000) $39,583 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 145,690 Value ($000) $36,026 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 123,723 Value ($000) $33,160 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 103,021 Value ($000) $24,839 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 83,429 Value ($000) $19,271 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 73,578 Value ($000) $16,492 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 74,381 Value ($000) $15,961 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 73,213 Value ($000) $16,072 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 67,876 Value ($000) $12,521 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 66,125 Value ($000) $10,934 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 72,034 Value ($000) $14,234 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 79,709 Value ($000) $17,115 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 79,373 Value ($000) $16,481 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 53,268 Value ($000) $10,115 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 76,813 Value ($000) $13,640 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 77,899 Value ($000) $13,031 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 63,527 Value ($000) $9,953 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 68,851 Value ($000) $10,767 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 73,532 Value ($000) $12,656 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 73,519 Value ($000) $11,519 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 76,819 Value ($000) $11,766 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 79,996 Value ($000) $10,370 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 79,210 Value ($000) $9,642 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 85,275 Value ($000) $9,837 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 226,172 Value ($000) $27,216 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 220,605 Value ($000) $27,727 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 48,679 Value ($000) $5,756 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 45,594 Value ($000) $4,492 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 47,681 Value ($000) $4,534 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 67,455 Value ($000) $6,572 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 60,920 Value ($000) $5,708 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 52,606 Value ($000) $4,988 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 52,438 Value ($000) $5,284 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 49,887 Value ($000) $4,891 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 43,046 Value ($000) $4,177 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 47,564 Value ($000) $4,577 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 41,321 Value ($000) $4,091 Avg Close $71.80 Range $68.58 - $74.15
Q2 2012
Shares 32,543 Value ($000) $2,880 Avg Close — Range —
Q1 2012
Shares 36,540 Value ($000) $3,583 Avg Close — Range —
Q4 2011
Shares 19,418 Value ($000) $1,949 Avg Close — Range —
Q3 2011
Shares 9,018 Value ($000) $792 Avg Close — Range —
Q2 2011
Shares 9,018 Value ($000) $760 Avg Close — Range —
Q1 2011
Shares 6,617 Value ($000) $504 Avg Close — Range —
Q4 2010
Shares 3,513 Value ($000) $270 Avg Close — Range —
Q3 2010
Shares 3,684 Value ($000) $274 Avg Close — Range —
Q2 2010
Shares 3,766 Value ($000) $248 Avg Close — Range —
Q1 2010
Shares 3,962 Value ($000) $264 Avg Close — Range —
Q1 2009
Shares 4,457 Value ($000) $243 Avg Close — Range —
Q4 2008
Shares 4,359 Value ($000) $271 Avg Close — Range —