MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advocacy Wealth Management Services, LLC's Holding History (CIK: 0001569452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,377 Value ($000) $421 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,370 Value ($000) $416 Avg Close $301.40 Range $286.90 - $317.52

Q4 2015

Shares 199 Value ($000) $24 Avg Close $87.24 Range $75.55 - $94.25

Q3 2013

Shares 1,186 Value ($000) $116 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 84 Value ($000) $8 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,377	$421	$305.09	$290.30 - $321.79
Q3 2025	1,370	$416	$301.40	$286.90 - $317.52
Q4 2015	199	$24	$87.24	$75.55 - $94.25
Q3 2013	1,186	$116	$70.55	$67.75 - $73.37
Q2 2013	84	$8	$71.80	$68.58 - $74.15