MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

F&V Capital Management, LLC's Holding History (CIK: 0001569453)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,895 Value ($000) $231 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,895 Value ($000) $219 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,895 Value ($000) $228 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,895 Value ($000) $238 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,855 Value ($000) $219 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,895	$231	$94.30	$88.47 - $100.20
Q3 2016	1,895	$219	$94.54	$90.67 - $102.32
Q2 2016	1,895	$228	$99.15	$92.36 - $104.23
Q1 2016	1,895	$238	$93.96	$88.35 - $100.28
Q4 2015	1,855	$219	$87.24	$75.55 - $94.25