MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AMERICAN ASSET MANAGEMENT INC.'s Holding History (CIK: 0001569454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,578 Value ($000) $312 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,578 Value ($000) $339 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,578 Value ($000) $328 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,553 Value ($000) $295 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,553 Value ($000) $276 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,553 Value ($000) $260 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,553 Value ($000) $243 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,553 Value ($000) $243 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,553 Value ($000) $267 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,553 Value ($000) $243 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,747 Value ($000) $268 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,746 Value ($000) $226 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 1,745 Value ($000) $212 Avg Close $94.30 Range $88.47 - $100.20
Q3 2015
Shares 753 Value ($000) $74 Avg Close $75.34 Range $67.46 - $78.55
Q3 2014
Shares 3 Value ($000) $0 Avg Close $71.25 Range $68.00 - $75.48