MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CTC Alternative Strategies, Ltd.'s Holding History (CIK: 0001569550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,860 Value ($000) $543 Avg Close $303.54 Range $280.19 - $316.26

Q2 2024

Shares 6,993 Value ($000) $1,782 Avg Close $255.04 Range $239.07 - $270.15

Q1 2014

Shares 17,600 Value ($000) $1,725,328 Avg Close $70.27 Range $67.55 - $73.19

Q2 2013

Shares 6,900 Value ($000) $683,100 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,860	$543	$303.54	$280.19 - $316.26
Q2 2024	6,993	$1,782	$255.04	$239.07 - $270.15
Q1 2014	17,600	$1,725,328	$70.27	$67.55 - $73.19
Q2 2013	6,900	$683,100	$71.80	$68.58 - $74.15