MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,761 Value ($000) $6 Avg Close $305.09 Range $290.30 - $321.79
Q2 2023
Shares 5,655 Value ($000) $2 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 10,747 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 11,276 Value ($000) $3 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 11,395 Value ($000) $2,629 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 11,449 Value ($000) $2,827 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 13,163 Value ($000) $3,255 Avg Close $227.78 Range $199.74 - $247.43
Q2 2021
Shares 13,433 Value ($000) $3,103 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 14,015 Value ($000) $3,141 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 10,809 Value ($000) $2,319 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 10,501 Value ($000) $1,736 Avg Close $171.84 Range $108.80 - $190.08
Q1 2019
Shares 6,007 Value ($000) $1,141 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,025 Value ($000) $1,070 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 5,881 Value ($000) $984 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 5,981 Value ($000) $937 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 5,739 Value ($000) $897 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,733 Value ($000) $987 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,400 Value ($000) $689 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,363 Value ($000) $668 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,714 Value ($000) $611 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,308 Value ($000) $646 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 5,189 Value ($000) $599 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,981 Value ($000) $599 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,681 Value ($000) $714 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 6,305 Value ($000) $745 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,803 Value ($000) $670 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,089 Value ($000) $674 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 6,927 Value ($000) $675 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 6,134 Value ($000) $575 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 5,984 Value ($000) $567 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,431 Value ($000) $648 Avg Close $74.80 Range $71.30 - $76.67
Q4 2013
Shares 5,412 Value ($000) $525 Avg Close $70.01 Range $67.66 - $72.12