MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ICONIQ Capital, LLC's Holding History (CIK: 0001569709)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,938 Value ($000) $1,151 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,735 Value ($000) $1,167 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 3,227 Value ($000) $935 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 1,518 Value ($000) $462 Avg Close $266.70 Range $235.19 - $298.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,938	$1,151	$303.54	$280.19 - $316.26
Q1 2025	3,735	$1,167	$292.89	$270.23 - $320.72
Q4 2024	3,227	$935	$290.22	$275.34 - $308.80
Q3 2024	1,518	$462	$266.70	$235.19 - $298.17