MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Camelot Portfolios, LLC's Holding History (CIK: 0001569766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $9 Avg Close $305.09 Range $290.30 - $321.79
Q2 2024
Shares 149 Value ($000) $38 Avg Close $255.04 Range $239.07 - $270.15
Q4 2019
Shares 1,045 Value ($000) $207 Avg Close $171.93 Range $162.20 - $184.62
Q1 2016
Shares 2,319 Value ($000) $291 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 3,069 Value ($000) $363 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,326 Value ($000) $328 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 13,960 Value ($000) $1,327 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 12,417 Value ($000) $1,210 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 13,472 Value ($000) $1,262 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 13,381 Value ($000) $1,269 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 10,740 Value ($000) $1,082 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 10,730 Value ($000) $1,052 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 10,440 Value ($000) $1,013 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,090 Value ($000) $201 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 2,090 Value ($000) $207 Avg Close $71.80 Range $68.58 - $74.15