MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,205 Value ($000) $22 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 72,657 Value ($000) $22 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 71,840 Value ($000) $21 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 72,826 Value ($000) $23 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 67,279 Value ($000) $20 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 68,922 Value ($000) $21 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 62,142 Value ($000) $16 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 64,621 Value ($000) $18 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 67,081 Value ($000) $20 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 29,896 Value ($000) $8 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 10,542 Value ($000) $3 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 9,789 Value ($000) $3 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,718 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 6,597 Value ($000) $1,522 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 5,830 Value ($000) $1,440 Avg Close $226.36 Range $209.53 - $238.22
Q2 2019
Shares 1,893 Value ($000) $393 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,921 Value ($000) $365 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,131 Value ($000) $378 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,066 Value ($000) $346 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,171 Value ($000) $340 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,205 Value ($000) $345 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,312 Value ($000) $398 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,214 Value ($000) $346 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,113 Value ($000) $323 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,254 Value ($000) $421 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,349 Value ($000) $407 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,346 Value ($000) $386 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,152 Value ($000) $379 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 222,913 Value ($000) $28,015 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 220,258 Value ($000) $26,021 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 223,493 Value ($000) $22,021 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 223,652 Value ($000) $21,263 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 222,288 Value ($000) $21,660 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 221,423 Value ($000) $20,747 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,629 Value ($000) $249 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,802 Value ($000) $282 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,080 Value ($000) $204 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,075 Value ($000) $201 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,102 Value ($000) $202 Avg Close $70.55 Range $67.75 - $73.37