MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 45 Value ($000) $11,128 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 45 Value ($000) $12,063 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 45 Value ($000) $10,849 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 45 Value ($000) $10,395 Avg Close $209.30 Range $200.41 - $214.63
Q3 2019
Shares 345 Value ($000) $74,075 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 345 Value ($000) $71,643 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 345 Value ($000) $65,516 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 345 Value ($000) $61,261 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 345 Value ($000) $57,715 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 345 Value ($000) $54,058 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 497 Value ($000) $85,543 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 497 Value ($000) $77,869 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 636 Value ($000) $97,409 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 513 Value ($000) $66,489 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 541 Value ($000) $65,850 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 548 Value ($000) $63,217 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 776 Value ($000) $93,383 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 975 Value ($000) $122,538 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 145 Value ($000) $17,130 Avg Close $87.24 Range $75.55 - $94.25