MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Risk Paradigm Group, LLC's Holding History (CIK: 0001569886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,117 Value ($000) $174,676 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,861 Value ($000) $320,315 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,849 Value ($000) $289,701 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,518 Value ($000) $232,496 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,496 Value ($000) $193,896 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,612 Value ($000) $196,212 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,642 Value ($000) $189,421 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,462 Value ($000) $175,937 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,371 Value ($000) $172,307 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,384 Value ($000) $163,505 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,348 Value ($000) $132,818 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 986 Value ($000) $93,739 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 986 Value ($000) $96,075 Avg Close $72.15 Range $67.27 - $77.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,117	$174,676	$136.66	$122.48 - $148.12
Q4 2017	1,861	$320,315	$138.65	$128.37 - $145.70
Q3 2017	1,849	$289,701	$128.65	$124.32 - $133.25
Q2 2017	1,518	$232,496	$117.92	$104.72 - $127.34
Q1 2017	1,496	$193,896	$101.70	$95.50 - $105.98
Q4 2016	1,612	$196,212	$94.30	$88.47 - $100.20
Q3 2016	1,642	$189,421	$94.54	$90.67 - $102.32
Q2 2016	1,462	$175,937	$99.15	$92.36 - $104.23
Q1 2016	1,371	$172,307	$93.96	$88.35 - $100.28
Q4 2015	1,384	$163,505	$87.24	$75.55 - $94.25
Q3 2015	1,348	$132,818	$75.34	$67.46 - $78.55
Q2 2015	986	$93,739	$74.17	$72.20 - $77.26
Q1 2015	986	$96,075	$72.15	$67.27 - $77.27