MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,674 Value ($000) $813 Avg Close $301.40 Range $286.90 - $317.52

Q3 2024

Shares 259 Value ($000) $79 Avg Close $266.70 Range $235.19 - $298.17

Q1 2024

Shares 7,749 Value ($000) $2,185 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 4,135 Value ($000) $1,089 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 1,816 Value ($000) $542 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 682 Value ($000) $191 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 1,895 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,674	$813	$301.40	$286.90 - $317.52
Q3 2024	259	$79	$266.70	$235.19 - $298.17
Q1 2024	7,749	$2,185	$278.01	$265.95 - $288.51
Q3 2023	4,135	$1,089	$269.51	$248.24 - $282.39
Q2 2023	1,816	$542	$273.09	$262.44 - $282.15
Q1 2023	682	$191	$250.51	$242.11 - $263.34
Q4 2022	1,895	$0	$245.25	$214.97 - $261.32