MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,100 Value ($000) $310 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,100 Value ($000) $326 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,122 Value ($000) $296 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,122 Value ($000) $335 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,122 Value ($000) $314 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,561 Value ($000) $411 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,379 Value ($000) $318 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,379 Value ($000) $340 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,379 Value ($000) $341 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,379 Value ($000) $370 Avg Close $229.60 Range $214.30 - $246.13
Q3 2017
Shares 1,582 Value ($000) $248 Avg Close $128.65 Range $124.32 - $133.25
Q4 2016
Shares 436 Value ($000) $54 Avg Close $94.30 Range $88.47 - $100.20